일자	종가	등락	등락률(%)	거래량
08/09	9,500	320	3.49%	37,063
08/08	9,180	105	-1.13%	6,840
08/07	9,285	10	0.11%	82,370
08/06	9,275	580	6.67%	39,279
08/05	8,695	1020	-10.50%	70,742
08/02	9,715	685	-6.59%	60,927
08/01	10,400	395	3.95%	78,367
07/31	10,005	235	-2.29%	126,392
07/30	10,240	75	-0.73%	321,226
07/29	10,315	40	0.39%	16,266