일자	종가	등락	등락률(%)	거래량
08/09	8,405	220	2.69%	1,519
08/08	8,185	150	-1.80%	194
08/07	8,335	260	3.22%	24,050
08/06	8,075	375	4.87%	3,802,708
08/05	7,700	960	-11.09%	3,723,548
08/02	8,660	755	-8.02%	639,550
08/01	9,415	75	0.80%	53,031
07/31	9,340	305	3.38%	1,101
07/30	9,035	275	-2.95%	12,372
07/29	9,310	65	0.70%	432