일자	종가	등락	등락률(%)	거래량
08/09	12,435	430	3.58%	1,311
08/08	12,005	240	-1.96%	17
08/07	12,245	355	2.99%	2,112
08/06	11,890	630	5.60%	4,724
08/05	11,260	2000	-15.08%	16,266
08/02	13,260	895	-6.32%	11,254
08/01	14,155	355	2.57%	13
07/31	13,800	60	0.44%	4,290
07/30	13,740	285	-2.03%	640
07/29	14,025	245	1.78%	203