일자	종가	등락	등락률(%)	거래량
08/09	8,250	190	2.36%	181,811
08/08	8,060	165	-2.01%	180,450
08/07	8,225	325	4.11%	230,301
08/06	7,900	500	6.76%	191,687
08/05	7,400	860	-10.41%	192,430
08/02	8,260	775	-8.58%	216,871
08/01	9,035	30	0.33%	195,633
07/31	9,005	100	1.12%	183,081
07/30	8,905	200	-2.20%	209,911
07/29	9,105	65	0.72%	185,823