일자	종가	등락	등락률(%)	거래량
08/09	8,155	220	2.77%	31,063
08/08	7,935	25	0.32%	1,825
08/07	7,910	125	1.61%	42,141
08/06	7,785	500	6.86%	1,984
08/05	7,285	1055	-12.65%	67,213
08/02	8,340	685	-7.59%	2,833
08/01	9,025	25	0.28%	2,411
07/31	9,000	225	2.56%	33,636
07/30	8,775	240	-2.66%	11,260
07/29	9,015	65	0.73%	71,391