일자	종가	등락	등락률(%)	거래량
08/08	11,120	0	0.00%	0
08/07	11,120	5	-0.04%	0
08/06	11,125	250	-2.20%	3
08/05	11,375	235	2.11%	0
08/02	11,140	60	0.54%	0
08/01	11,080	90	0.82%	0
07/31	10,990	40	-0.36%	0
07/30	11,030	10	0.09%	2
07/29	11,020	145	1.33%	0
07/26	10,875	15	0.14%	305