일자	종가	등락	등락률(%)	거래량
08/09	9,750	25	0.26%	0
08/08	9,725	0	0.00%	0
08/07	9,725	0	0.00%	0
08/06	9,725	145	1.51%	2
08/05	9,580	125	-1.29%	2
08/02	9,705	50	-0.51%	2
08/01	9,755	80	-0.81%	7
07/31	9,835	10	0.10%	1
07/30	9,825	15	0.15%	3
07/29	9,810	95	-0.96%	54