일자	종가	등락	등락률(%)	거래량
08/09	30,080	1835	6.50%	2
08/08	28,245	715	-2.47%	2
08/07	28,960	1125	4.04%	117
08/06	27,835	3105	12.56%	2,390
08/05	24,730	7025	-22.12%	194
08/02	31,755	2890	-8.34%	105
08/01	34,645	1045	3.11%	1
07/31	33,600	245	-0.72%	187
07/30	33,845	165	0.49%	3
07/29	33,680	640	1.94%	73