일자	종가	등락	등락률(%)	거래량
08/08	10,600	5	-0.05%	4
08/07	10,605	15	0.14%	1
08/06	10,590	5	-0.05%	0
08/05	10,595	130	-1.21%	2
08/02	10,725	25	0.23%	9
08/01	10,700	5	0.05%	2
07/31	10,695	25	-0.23%	4
07/30	10,720	80	0.75%	28
07/29	10,640	20	-0.19%	2
07/26	10,660	10	-0.09%	0