일자	종가	등락	등락률(%)	거래량
08/09	10,545	35	0.33%	3
08/08	10,510	15	-0.14%	6
08/07	10,525	60	0.57%	0
08/06	10,465	35	-0.33%	5
08/05	10,500	260	-2.42%	41
08/02	10,760	65	0.61%	15
08/01	10,695	20	-0.19%	4
07/31	10,715	50	-0.46%	7
07/30	10,765	155	1.46%	56
07/29	10,610	40	-0.38%	4