일자	종가	등락	등락률(%)	거래량
08/09	5,690	320	5.96%	150,239
08/08	5,370	235	4.58%	260,003
08/07	5,135	360	7.54%	466,389
08/06	4,775	270	5.99%	147,661
08/05	4,505	305	-6.34%	410,814
08/02	4,810	445	-8.47%	1,152,544
08/01	5,255	450	-7.89%	755,903
07/31	5,705	375	7.04%	188,118
07/30	5,330	125	-2.29%	620,363
07/29	5,455	40	-0.73%	498,812