일자	종가	등락	등락률(%)	거래량
08/09	10,010	335	3.46%	3
08/08	9,675	120	-1.23%	9
08/07	9,795	180	1.87%	5
08/06	9,615	590	6.54%	41,803
08/05	9,025	1035	-10.29%	61,401
08/02	10,060	495	-4.69%	10,005
08/01	10,555	180	1.73%	3
07/31	10,375	65	-0.62%	4
07/30	10,440	40	0.38%	4
07/29	10,400	135	1.32%	4