일자	종가	등락	등락률(%)	거래량
08/07	10,140	0	0.00%	0
08/06	10,140	15	0.15%	0
08/05	10,125	0	0.00%	0
08/02	10,125	0	0.00%	0
08/01	10,125	0	0.00%	0
07/31	10,125	295	-2.83%	0
07/30	10,420	300	2.96%	1
07/29	10,120	0	0.00%	5
07/26	10,120	0	0.00%	2
07/25	10,120	95	0.95%	64