일자	종가	등락	등락률(%)	거래량
08/07	10,195	20	-0.20%	0
08/06	10,215	30	0.29%	0
08/05	10,185	5	0.05%	0
08/02	10,180	0	0.00%	0
08/01	10,180	5	0.05%	0
07/31	10,175	0	0.00%	0
07/30	10,175	5	-0.05%	0
07/29	10,180	15	0.15%	0
07/26	10,165	0	0.00%	0
07/25	10,165	0	0.00%	0