일자	종가	등락	등락률(%)	거래량
08/07	10,200	25	-0.24%	0
08/06	10,225	35	0.34%	0
08/05	10,190	5	0.05%	0
08/02	10,185	0	0.00%	0
08/01	10,185	10	0.10%	0
07/31	10,175	5	-0.05%	0
07/30	10,180	5	-0.05%	0
07/29	10,185	10	0.10%	0
07/26	10,175	0	0.00%	0
07/25	10,175	0	0.00%	0