일자	종가	등락	등락률(%)	거래량
08/08	10,490	5	-0.05%	0
08/07	10,495	75	-0.71%	1
08/06	10,570	65	0.62%	0
08/05	10,505	35	0.33%	0
08/02	10,470	0	0.00%	0
08/01	10,470	35	0.34%	0
07/31	10,435	5	-0.05%	0
07/30	10,440	0	0.00%	0
07/29	10,440	55	0.53%	0
07/26	10,385	5	0.05%	0