일자	종가	등락	등락률(%)	거래량
08/09	10,180	150	1.50%	163
08/08	10,030	5	0.05%	13
08/07	10,025	220	2.24%	172
08/06	9,805	215	-2.15%	13
08/05	10,020	35	-0.35%	191
08/02	10,055	65	-0.64%	260
08/01	10,120	225	2.27%	368
07/31	9,895	130	1.33%	977
07/30	9,765	50	-0.51%	198
07/29	9,815	420	4.47%	346