일자	종가	등락	등락률(%)	거래량
08/09	3,850	125	-3.14%	9,573
08/08	3,975	15	0.38%	1,882
08/07	3,960	45	1.15%	804
08/06	3,915	70	1.82%	4,552
08/05	3,845	135	3.64%	5,165
08/02	3,710	50	-1.33%	6,525
08/01	3,760	90	-2.34%	5,657
07/31	3,850	145	-3.63%	10,279
07/30	3,995	25	0.63%	1,590
07/29	3,970	75	-1.85%	615