일자	종가	등락	등락률(%)	거래량
08/09	6,275	0	0.00%	16,111
08/08	6,275	20	-0.32%	755
08/07	6,295	110	1.78%	4,041
08/06	6,185	40	0.65%	4,960
08/05	6,145	55	-0.89%	9,432
08/02	6,200	100	1.64%	3,872
08/01	6,100	60	0.99%	7,613
07/31	6,040	60	-0.98%	4,025
07/30	6,100	70	1.16%	8,129
07/29	6,030	195	-3.13%	16,999