일자	종가	등락	등락률(%)	거래량
08/08	5,410	240	4.64%	20,754
08/07	5,170	355	7.37%	35,665
08/06	4,815	285	6.29%	15,032
08/05	4,530	305	-6.31%	43,532
08/02	4,835	455	-8.60%	22,147
08/01	5,290	440	-7.68%	58,068
07/31	5,730	375	7.00%	19,535
07/30	5,355	145	-2.64%	14,929
07/29	5,500	20	-0.36%	5,147
07/26	5,520	350	-5.96%	34,052