일자	종가	등락	등락률(%)	거래량
08/09	9,415	380	4.21%	2
08/08	9,035	195	-2.11%	2
08/07	9,230	145	1.60%	302
08/06	9,085	645	7.64%	5
08/05	8,440	1385	-14.10%	302
08/02	9,825	110	-1.11%	2
08/01	9,935	75	0.76%	2
07/31	9,860	35	0.36%	2
07/30	9,825	45	0.46%	3
07/29	9,780	15	-0.15%	2