일자	종가	등락	등락률(%)	거래량
08/09	12,770	275	-2.11%	9,809
08/08	13,045	670	-4.89%	5,324
08/07	13,715	200	1.48%	21,656
08/06	13,515	430	-3.08%	22,064
08/05	13,945	1395	11.12%	53,810
08/02	12,550	480	3.98%	24,650
08/01	12,070	730	-5.70%	17,512
07/31	12,800	280	-2.14%	35,036
07/30	13,080	680	5.48%	49,504
07/29	12,400	245	2.02%	21,372