일자	종가	등락	등락률(%)	거래량
08/09	29,860	1640	5.81%	5,176
08/08	28,220	540	-1.88%	498
08/07	28,760	1020	3.68%	4,770
08/06	27,740	2975	12.01%	4,491
08/05	24,765	6830	-21.62%	3,430
08/02	31,595	3040	-8.78%	1,812
08/01	34,635	950	2.82%	4,279
07/31	33,685	35	0.10%	59
07/30	33,650	40	-0.12%	283
07/29	33,690	935	2.85%	314