일자	종가	등락	등락률(%)	거래량
08/08	9,915	50	-0.50%	1
08/07	9,965	70	0.71%	0
08/06	9,895	355	3.72%	5
08/05	9,540	550	-5.45%	0
08/02	10,090	225	-2.18%	0
08/01	10,315	75	0.73%	0
07/31	10,240	10	-0.10%	0
07/30	10,250	35	0.34%	0
07/29	10,215	5	0.05%	6
07/26	10,210	35	0.34%	2