일자	종가	등락	등락률(%)	거래량
08/09	3,755	45	-1.18%	4
08/08	3,800	100	-2.56%	642
08/07	3,900	25	0.65%	232
08/06	3,875	5	0.13%	287
08/05	3,870	145	3.89%	2,982
08/02	3,725	70	1.92%	1,522
08/01	3,655	110	-2.92%	1,555
07/31	3,765	35	-0.92%	18
07/30	3,800	80	2.15%	148
07/29	3,720	65	1.78%	736