일자	종가	등락	등락률(%)	거래량
08/09	4,235	230	5.74%	1,870,105
08/08	4,005	165	4.30%	1,928,590
08/07	3,840	270	7.56%	2,239,862
08/06	3,570	220	6.57%	1,193,718
08/05	3,350	250	-6.94%	2,702,213
08/02	3,600	325	-8.28%	3,804,298
08/01	3,925	350	-8.19%	3,319,929
07/31	4,275	295	7.41%	1,344,432
07/30	3,980	110	-2.69%	1,760,223
07/29	4,090	20	-0.49%	1,725,116