일자	종가	등락	등락률(%)	거래량
08/09	9,610	260	2.78%	343,673
08/08	9,350	65	-0.69%	247,744
08/07	9,415	150	1.62%	571,146
08/06	9,265	630	7.30%	158,195
08/05	8,635	1080	-11.12%	281,521
08/02	9,715	445	-4.38%	182,588
08/01	10,160	135	1.35%	167,881
07/31	10,025	20	-0.20%	172,152
07/30	10,045	10	0.10%	242,211
07/29	10,035	170	1.72%	180,751