일자	종가	등락	등락률(%)	거래량
08/08	14,625	55	0.38%	7
08/07	14,570	100	0.69%	0
08/06	14,470	205	-1.40%	0
08/05	14,675	75	-0.51%	0
08/02	14,750	120	-0.81%	0
08/01	14,870	30	0.20%	2
07/31	14,840	190	1.30%	29
07/30	14,650	220	-1.48%	19
07/29	14,870	10	-0.07%	9
07/26	14,880	75	-0.50%	34