일자	종가	등락	등락률(%)	거래량
08/09	295	18	6.50%	974,296
08/08	277	11	4.14%	967,350
08/07	266	19	7.69%	2,031,991
08/06	247	18	7.86%	1,125,281
08/05	229	20	-8.03%	1,555,900
08/02	249	24	-8.79%	3,922,630
08/01	273	20	-6.83%	1,451,838
07/31	293	20	7.33%	1,074,279
07/30	273	7	-2.50%	1,612,540
07/29	280	4	-1.41%	1,146,625