일자	종가	등락	등락률(%)	거래량
08/08	20,835	415	-1.95%	0
08/07	21,250	0	0.00%	0
08/06	21,250	1070	5.30%	0
08/05	20,180	1635	-7.49%	0
08/02	21,815	810	-3.58%	0
08/01	22,625	395	1.78%	0
07/31	22,230	90	0.41%	0
07/30	22,140	575	-2.53%	0
07/29	22,715	425	1.91%	0
07/26	22,290	575	-2.51%	1