일자	종가	등락	등락률(%)	거래량
08/09	40,420	670	1.69%	2
08/08	39,750	165	0.42%	29
08/07	39,585	455	-1.14%	4
08/06	40,040	670	1.70%	85
08/05	39,370	2755	-6.54%	166
08/02	42,125	1660	-3.79%	131
08/01	43,785	1055	2.47%	74
07/31	42,730	140	-0.33%	121
07/30	42,870	10	0.02%	110
07/29	42,860	10	0.02%	50