일자	종가	등락	등락률(%)	거래량
08/07	18,430	20	0.11%	1
08/06	18,410	295	-1.58%	3
08/05	18,705	0	0.00%	0
08/02	18,705	405	-2.12%	0
08/01	19,110	60	-0.31%	0
07/31	19,170	0	0.00%	0
07/30	19,170	50	-0.26%	0
07/29	19,220	215	1.13%	0
07/26	19,005	175	0.93%	5
07/25	18,830	40	-0.21%	0