일자	종가	등락	등락률(%)	거래량
08/09	13,615	295	-2.12%	21
08/08	13,910	40	-0.29%	16
08/07	13,950	105	-0.75%	13
08/06	14,055	725	5.44%	16
08/05	13,330	120	0.91%	2
08/02	13,210	120	0.92%	32
08/01	13,090	300	-2.24%	129
07/31	13,390	250	-1.83%	5
07/30	13,640	15	-0.11%	6
07/29	13,655	170	-1.23%	21