일자	종가	등락	등락률(%)	거래량
08/09	10,430	225	-2.11%	3
08/08	10,655	10	0.09%	17
08/07	10,645	55	0.52%	21
08/06	10,590	155	1.49%	3,396
08/05	10,435	150	1.46%	3,363
08/02	10,285	45	-0.44%	1,487
08/01	10,330	225	-2.13%	547
07/31	10,555	160	-1.49%	3
07/30	10,715	65	0.61%	224
07/29	10,650	150	-1.39%	306