일자	종가	등락	등락률(%)	거래량
08/09	16,155	440	-2.65%	323
08/08	16,595	170	-1.01%	910
08/07	16,765	105	-0.62%	299
08/06	16,870	595	3.66%	2,605
08/05	16,275	1225	8.14%	579
08/02	15,050	90	0.60%	476
08/01	14,960	335	-2.19%	196
07/31	15,295	580	-3.65%	28
07/30	15,875	325	-2.01%	245
07/29	16,200	185	-1.13%	39