일자	종가	등락	등락률(%)	거래량
08/09	30,305	2005	7.08%	7,265
08/08	28,300	740	-2.55%	7,417
08/07	29,040	1140	4.09%	4,248
08/06	27,900	3035	12.21%	7,853
08/05	24,865	6870	-21.65%	2,966
08/02	31,735	2985	-8.60%	3,309
08/01	34,720	855	2.52%	2,954
07/31	33,865	205	-0.60%	3,065
07/30	34,070	140	0.41%	6
07/29	33,930	1055	3.21%	3,107