일자	종가	등락	등락률(%)	거래량
09/09	12,095	295	2.50%	2,170
09/06	11,800	140	-1.17%	513
09/05	11,940	100	-0.83%	197
09/04	12,040	55	0.46%	166
09/03	11,985	15	0.13%	149
09/02	11,970	220	1.87%	965
08/30	11,750	10	-0.09%	158
08/29	11,760	65	-0.55%	52
08/28	11,825	50	0.42%	547
08/27	11,775	30	-0.25%	354