일자	종가	등락	등락률(%)	거래량
08/09	29,865	1215	4.24%	270
08/08	28,650	140	-0.49%	11
08/07	28,790	1095	3.95%	3,739
08/06	27,695	3015	12.22%	31,905
08/05	24,680	6895	-21.84%	34,693
08/02	31,575	2935	-8.50%	547
08/01	34,510	1375	4.15%	21
07/31	33,135	565	-1.68%	118
07/30	33,700	15	-0.04%	102
07/29	33,715	870	2.65%	5