일자	종가	등락	등락률(%)	거래량
08/09	9,770	245	2.57%	20,508
08/08	9,525	40	0.42%	6,875
08/07	9,485	215	2.32%	27,862
08/06	9,270	230	2.54%	36,145
08/05	9,040	395	-4.19%	12,438
08/02	9,435	675	-6.68%	42,133
08/01	10,110	165	-1.61%	24,494
07/31	10,275	635	6.59%	21,587
07/30	9,640	435	-4.32%	16,765
07/29	10,075	230	2.34%	36,146