일자	종가	등락	등락률(%)	거래량
08/07	6,345	5	-0.08%	0
08/06	6,350	125	-1.93%	1
08/05	6,475	105	-1.60%	1
08/02	6,580	70	1.08%	1
08/01	6,510	55	-0.84%	1,573
07/31	6,565	280	4.46%	0
07/30	6,285	65	-1.02%	1
07/29	6,350	40	-0.63%	1,573
07/26	6,390	15	0.24%	0
07/25	6,375	15	-0.23%	0