일자	종가	등락	등락률(%)	거래량
08/09	9,550	90	-0.93%	6,014
08/08	9,640	25	-0.26%	7,301
08/07	9,665	245	2.60%	7,400
08/06	9,420	160	1.73%	15,338
08/05	9,260	130	-1.38%	28,811
08/02	9,390	330	3.64%	27,024
08/01	9,060	100	1.12%	15,241
07/31	8,960	245	-2.66%	18,993
07/30	9,205	230	2.56%	12,002
07/29	8,975	615	-6.41%	42,503