일자	종가	등락	등락률(%)	거래량
08/09	4,915	270	5.81%	127,539
08/08	4,645	190	4.26%	45,982
08/07	4,455	305	7.35%	52,214
08/06	4,150	255	6.55%	31,273
08/05	3,895	270	-6.48%	102,925
08/02	4,165	395	-8.66%	119,552
08/01	4,560	375	-7.60%	111,010
07/31	4,935	310	6.70%	39,734
07/30	4,625	120	-2.53%	78,923
07/29	4,745	15	-0.32%	57,891