일자	종가	등락	등락률(%)	거래량
08/08	18,870	20	0.11%	0
08/07	18,850	70	0.37%	0
08/06	18,780	445	2.43%	2
08/05	18,335	575	-3.04%	275
08/02	18,910	230	-1.20%	6
08/01	19,140	340	-1.75%	4
07/31	19,480	200	-1.02%	4
07/30	19,680	50	0.25%	0
07/29	19,630	230	-1.16%	0
07/26	19,860	15	0.08%	0