일자	종가	등락	등락률(%)	거래량
08/08	10,845	25	-0.23%	1
08/07	10,870	75	0.69%	1
08/06	10,795	265	2.52%	3
08/05	10,530	560	-5.05%	0
08/02	11,090	260	-2.29%	0
08/01	11,350	40	0.35%	1
07/31	11,310	75	0.67%	0
07/30	11,235	65	-0.58%	0
07/29	11,300	90	0.80%	0
07/26	11,210	55	0.49%	0