일자	종가	등락	등락률(%)	거래량
08/09	12,995	270	-2.04%	155
08/08	13,265	35	0.26%	89
08/07	13,230	145	1.11%	418
08/06	13,085	505	4.01%	26
08/05	12,580	120	0.96%	383
08/02	12,460	200	-1.58%	511
08/01	12,660	260	-2.01%	1,019
07/31	12,920	355	-2.67%	76
07/30	13,275	90	0.68%	32
07/29	13,185	220	-1.64%	173