일자	종가	등락	등락률(%)	거래량
08/08	10,430	0	0.00%	0
08/07	10,430	15	-0.14%	67
08/06	10,445	35	-0.33%	1
08/05	10,480	45	0.43%	56
08/02	10,435	25	0.24%	0
08/01	10,410	35	0.34%	0
07/31	10,375	10	-0.10%	0
07/30	10,385	0	0.00%	0
07/29	10,385	50	0.48%	51
07/26	10,335	10	0.10%	1