일자	종가	등락	등락률(%)	거래량
08/07	10,590	5	0.05%	0
08/06	10,585	75	0.71%	1
08/05	10,510	75	-0.71%	1
08/02	10,585	25	-0.24%	0
08/01	10,610	40	-0.38%	0
07/31	10,650	15	0.14%	1
07/30	10,635	0	0.00%	0
07/29	10,635	50	-0.47%	3
07/26	10,685	10	-0.09%	1
07/25	10,695	15	-0.14%	3