일자	종가	등락	등락률(%)	거래량
08/09	14,815	135	0.92%	661
08/08	14,680	10	0.07%	814
08/07	14,670	150	1.03%	1,212
08/06	14,520	335	2.36%	1,056
08/05	14,210	595	-4.02%	3,030
08/02	14,805	185	-1.23%	522
08/01	14,990	230	-1.51%	5
07/31	15,220	100	-0.65%	4
07/30	15,320	15	0.10%	1,161
07/29	15,305	165	-1.07%	303