일자	종가	등락	등락률(%)	거래량
08/07	7,490	0	0.00%	0
08/06	7,490	55	-0.73%	34
08/05	7,545	10	-0.13%	0
08/02	7,555	25	-0.33%	0
08/01	7,580	60	-0.79%	0
07/31	7,640	115	1.53%	0
07/30	7,525	20	-0.27%	0
07/29	7,545	60	-0.79%	1
07/26	7,605	0	0.00%	0
07/25	7,605	5	-0.07%	0