일자	종가	등락	등락률(%)	거래량
08/09	4,995	55	-1.09%	0
08/08	5,050	5	0.10%	0
08/07	5,045	0	0.00%	0
08/06	5,045	0	0.00%	0
08/05	5,045	85	-1.66%	0
08/02	5,130	65	-1.25%	0
08/01	5,195	5	-0.10%	0
07/31	5,200	180	3.59%	0
07/30	5,020	0	0.00%	0
07/29	5,020	40	-0.79%	0